SENSEX 79,000 CE — 4 Jun 2026 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹26.3 | ₹34.65 | ₹17.35 | ₹21.95 | 60,83,780 | 0 |
| 1 Jun 2026 | ₹17.2 | ₹17.2 | ₹5.4 | ₹7.5 | 36,95,440 | 0 |
| 2 Jun 2026 | ₹4.65 | ₹4.95 | ₹1.6 | ₹1.8 | 33,62,040 | 0 |
| 3 Jun 2026 | ₹1.1 | ₹2.15 | ₹0.95 | ₹1 | 72,77,980 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 1,00,34,040 | 0 |