SENSEX 79,000 CE traded across 12 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 0 |
| 20 May 2026 | ₹72.65 | ₹145.1 | ₹70 | ₹92.95 | 3,840 | 2,480 |
| 21 May 2026 | ₹109 | ₹109 | ₹63.4 | ₹66.25 | 14,420 | 6,860 |
| 22 May 2026 | ₹78.75 | ₹94.8 | ₹64.15 | ₹82.15 | 1,05,280 | 24,700 |
| 25 May 2026 | ₹100.05 | ₹133 | ₹71.45 | ₹129.3 | 2,05,100 | 29,760 |
| 26 May 2026 | ₹101.25 | ₹101.25 | ₹47.2 | ₹50 | 3,19,100 | 77,060 |
| 27 May 2026 | ₹34.2 | ₹45 | ₹23 | ₹33.7 | 11,60,600 | 3,53,680 |
| 29 May 2026 | ₹26.3 | ₹34.65 | ₹17.35 | ₹21.95 | 60,83,780 | 4,31,380 |
| 1 Jun 2026 | ₹17.2 | ₹17.2 | ₹5.4 | ₹7.5 | 36,95,440 | 4,96,220 |
| 2 Jun 2026 | ₹4.65 | ₹4.95 | ₹1.6 | ₹1.8 | 33,62,040 | 6,07,720 |
| 3 Jun 2026 | ₹1.1 | ₹2.15 | ₹0.95 | ₹1 | 72,77,980 | 8,13,960 |
| 4 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 1,00,34,040 | 3,95,360 |