SENSEX 70,000 PE traded across 12 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹85 | ₹85 | ₹85 | ₹85 | 20 | 0 |
| 20 May 2026 | ₹90 | ₹115 | ₹45.05 | ₹69.85 | 8,840 | 2,940 |
| 21 May 2026 | ₹50 | ₹60 | ₹41.45 | ₹53.75 | 25,080 | 19,760 |
| 22 May 2026 | ₹50 | ₹52 | ₹24.8 | ₹25 | 47,140 | 18,320 |
| 25 May 2026 | ₹19.9 | ₹19.9 | ₹9.75 | ₹13 | 26,980 | 22,440 |
| 26 May 2026 | ₹10.85 | ₹10.95 | ₹7.85 | ₹8.8 | 1,98,120 | 1,74,800 |
| 27 May 2026 | ₹9.85 | ₹9.9 | ₹5.25 | ₹5.3 | 3,42,120 | 3,03,400 |
| 29 May 2026 | ₹5.3 | ₹8.6 | ₹3.45 | ₹7.55 | 25,62,560 | 4,28,080 |
| 1 Jun 2026 | ₹5 | ₹6.55 | ₹3.7 | ₹6.35 | 23,71,060 | 4,58,020 |
| 2 Jun 2026 | ₹6.05 | ₹6.3 | ₹1.7 | ₹1.9 | 46,61,280 | 8,41,500 |
| 3 Jun 2026 | ₹1.6 | ₹2.25 | ₹1.15 | ₹1.15 | 96,96,160 | 8,03,040 |
| 4 Jun 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 95,96,760 | 0 |