SENSEX 70,000 PE — 4 Jun 2026 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹5.3 | ₹8.6 | ₹3.45 | ₹7.55 | 25,62,560 | 0 |
| 1 Jun 2026 | ₹5 | ₹6.55 | ₹3.7 | ₹6.35 | 23,71,060 | 0 |
| 2 Jun 2026 | ₹6.05 | ₹6.3 | ₹1.7 | ₹1.9 | 46,61,280 | 0 |
| 3 Jun 2026 | ₹1.6 | ₹2.25 | ₹1.15 | ₹1.15 | 96,96,160 | 0 |
| 4 Jun 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 95,96,760 | 0 |