SENSEX 84,200 CE — 4 Jun 2026 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2 | ₹3.9 | ₹1.4 | ₹3 | 7,440 | 0 |
| 1 Jun 2026 | ₹1.6 | ₹2.45 | ₹1.15 | ₹2.05 | 3,460 | 0 |
| 2 Jun 2026 | ₹1.15 | ₹1.35 | ₹0.25 | ₹0.65 | 1,880 | 0 |
| 3 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.9 | 4,700 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.35 | 1,780 | 0 |