SENSEX 76,200 PE traded across 13 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹2,550 and a low of ₹490. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,323 | ₹1,373.65 | ₹1,306.15 | ₹1,349.95 | 300 | 280 |
| 19 May 2026 | ₹1,303.75 | ₹1,312.65 | ₹1,244.85 | ₹1,288.45 | 1,080 | 1,240 |
| 20 May 2026 | ₹1,399.1 | ₹1,404.45 | ₹1,359.95 | ₹1,359.95 | 360 | 1,380 |
| 21 May 2026 | ₹1,313.05 | ₹1,348.6 | ₹1,307.1 | ₹1,348.6 | 60 | 1,220 |
| 22 May 2026 | ₹1,256.75 | ₹1,269.95 | ₹1,019.95 | ₹1,170 | 4,020 | 880 |
| 25 May 2026 | ₹788.35 | ₹820 | ₹500 | ₹500 | 34,800 | 9,040 |
| 26 May 2026 | ₹597.95 | ₹785 | ₹490 | ₹718.9 | 71,080 | 14,140 |
| 27 May 2026 | ₹795.85 | ₹800 | ₹536.35 | ₹646.35 | 3,40,720 | 24,360 |
| 29 May 2026 | ₹640 | ₹1,253.85 | ₹509.6 | ₹1,123.9 | 40,95,420 | 78,060 |
| 1 Jun 2026 | ₹920.75 | ₹1,925 | ₹919.95 | ₹1,819 | 46,480 | 66,900 |
| 2 Jun 2026 | ₹2,200 | ₹2,317.15 | ₹1,197 | ₹1,325.85 | 20,500 | 57,800 |
| 3 Jun 2026 | ₹1,380 | ₹2,550 | ₹1,080 | ₹1,829.5 | 30,620 | 46,000 |
| 4 Jun 2026 | ₹2,253.25 | ₹2,390 | ₹1,651.55 | ₹1,840 | 27,080 | 33,460 |