SENSEX 76,200 PE — 4 Jun 2026 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,550 and a low of ₹509.6. Final close ₹1,840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹640 | ₹1,253.85 | ₹509.6 | ₹1,123.9 | 40,95,420 | 0 |
| 1 Jun 2026 | ₹920.75 | ₹1,925 | ₹919.95 | ₹1,819 | 46,480 | 0 |
| 2 Jun 2026 | ₹2,200 | ₹2,317.15 | ₹1,197 | ₹1,325.85 | 20,500 | 0 |
| 3 Jun 2026 | ₹1,380 | ₹2,550 | ₹1,080 | ₹1,829.5 | 30,620 | 0 |
| 4 Jun 2026 | ₹2,253.25 | ₹2,390 | ₹1,651.55 | ₹1,840 | 27,080 | 0 |