SENSEX 71,900 PE — 4 Jun 2026 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹8.45 | ₹24.5 | ₹6.3 | ₹16.85 | 2,34,840 | 0 |
| 1 Jun 2026 | ₹16.55 | ₹24.1 | ₹8.3 | ₹16.5 | 7,89,680 | 0 |
| 2 Jun 2026 | ₹19.3 | ₹26.1 | ₹5 | ₹5.45 | 16,21,800 | 0 |
| 3 Jun 2026 | ₹4.45 | ₹12.95 | ₹2.4 | ₹2.4 | 78,42,520 | 0 |
| 4 Jun 2026 | ₹11.35 | ₹11.35 | ₹0.05 | ₹0.05 | 1,20,52,840 | 0 |