SENSEX 76,200 CE — 4 Jun 2026 Expiry History
SENSEX 76,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹664.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹560.7 | ₹664.9 | ₹258.55 | ₹294.25 | 63,55,960 | 0 |
| 1 Jun 2026 | ₹338.95 | ₹338.95 | ₹61.95 | ₹70.5 | 29,05,680 | 0 |
| 2 Jun 2026 | ₹66 | ₹66.2 | ₹20.3 | ₹42.1 | 54,22,580 | 0 |
| 3 Jun 2026 | ₹24.15 | ₹35.65 | ₹9.7 | ₹10.9 | 2,26,56,060 | 0 |
| 4 Jun 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,58,62,840 | 0 |