SENSEX 76,200 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,169.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,104 | ₹1,154.2 | ₹1,089.25 | ₹1,136.4 | 140 | 80 |
| 18 May 2026 | ₹869.1 | ₹869.1 | ₹869.1 | ₹869.1 | 20 | 60 |
| 19 May 2026 | ₹908.55 | ₹934.55 | ₹908.55 | ₹934.55 | 160 | 20 |
| 20 May 2026 | ₹694.3 | ₹731.3 | ₹694.3 | ₹721.4 | 1,420 | 1,140 |
| 21 May 2026 | ₹645.25 | ₹676.65 | ₹642.7 | ₹666.6 | 780 | 2,060 |
| 22 May 2026 | ₹645.35 | ₹769 | ₹590 | ₹670.55 | 5,360 | 2,880 |
| 25 May 2026 | ₹904.45 | ₹1,169.9 | ₹820 | ₹1,169.9 | 53,760 | 6,420 |
| 26 May 2026 | ₹1,029.9 | ₹1,030 | ₹663.2 | ₹700.3 | 79,060 | 19,040 |
| 27 May 2026 | ₹600 | ₹700 | ₹463.35 | ₹573.65 | 4,48,440 | 76,320 |
| 29 May 2026 | ₹560.7 | ₹664.9 | ₹258.55 | ₹294.25 | 63,55,960 | 2,10,820 |
| 1 Jun 2026 | ₹338.95 | ₹338.95 | ₹61.95 | ₹70.5 | 29,05,680 | 3,37,280 |
| 2 Jun 2026 | ₹66 | ₹66.2 | ₹20.3 | ₹42.1 | 54,22,580 | 4,29,340 |
| 3 Jun 2026 | ₹24.15 | ₹35.65 | ₹9.7 | ₹10.9 | 2,26,56,060 | 7,82,940 |
| 4 Jun 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,58,62,840 | 5,98,900 |