SENSEX 78,000 PE traded across 12 sessions from 8 May 2026 to 4 Jun 2026, with a life-high of ₹4,404.2 and a low of ₹1,425.5. Final close ₹3,648.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,475.25 | ₹1,578.8 | ₹1,425.5 | ₹1,466.35 | 1,980 | 1,340 |
| 20 May 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 20 | 1,340 |
| 21 May 2026 | ₹2,600 | ₹3,000 | ₹2,425 | ₹2,750 | 760 | 1,440 |
| 22 May 2026 | ₹2,324.7 | ₹2,494.7 | ₹2,324.7 | ₹2,494.7 | 180 | 1,500 |
| 25 May 2026 | ₹1,800 | ₹1,870.15 | ₹1,440 | ₹1,440 | 6,320 | 4,600 |
| 26 May 2026 | ₹1,751.95 | ₹2,044.2 | ₹1,496 | ₹1,936.35 | 6,280 | 8,460 |
| 27 May 2026 | ₹1,963.5 | ₹2,175.65 | ₹1,771.65 | ₹1,950 | 17,520 | 21,920 |
| 29 May 2026 | ₹1,784.55 | ₹2,812.4 | ₹1,751 | ₹2,669.85 | 24,460 | 28,800 |
| 1 Jun 2026 | ₹2,683.85 | ₹3,630 | ₹2,683.85 | ₹3,523.5 | 2,860 | 0 |
| 2 Jun 2026 | ₹4,230 | ₹4,230 | ₹2,976 | ₹3,050.3 | 2,740 | 0 |
| 3 Jun 2026 | ₹4,100 | ₹4,404.2 | ₹3,330 | ₹3,611.55 | 10,640 | 0 |
| 4 Jun 2026 | ₹3,850 | ₹3,981.8 | ₹3,500 | ₹3,648.95 | 14,220 | 0 |