SENSEX 78,000 PE — 4 Jun 2026 Expiry History
SENSEX 78,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4,404.2 and a low of ₹1,751. Final close ₹3,648.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,784.55 | ₹2,812.4 | ₹1,751 | ₹2,669.85 | 24,460 | 0 |
| 1 Jun 2026 | ₹2,683.85 | ₹3,630 | ₹2,683.85 | ₹3,523.5 | 2,860 | 0 |
| 2 Jun 2026 | ₹4,230 | ₹4,230 | ₹2,976 | ₹3,050.3 | 2,740 | 0 |
| 3 Jun 2026 | ₹4,100 | ₹4,404.2 | ₹3,330 | ₹3,611.55 | 10,640 | 0 |
| 4 Jun 2026 | ₹3,850 | ₹3,981.8 | ₹3,500 | ₹3,648.95 | 14,220 | 0 |