SENSEX 80,100 CE traded across 7 sessions from 26 May 2026 to 4 Jun 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹21 | ₹21 | ₹17.3 | ₹17.3 | 60 | 20 |
| 27 May 2026 | ₹11.5 | ₹12.85 | ₹11.2 | ₹12.35 | 1,500 | 1,400 |
| 29 May 2026 | ₹11 | ₹11.85 | ₹5.95 | ₹9.65 | 1,79,300 | 25,360 |
| 1 Jun 2026 | ₹7.8 | ₹7.8 | ₹3.25 | ₹4.3 | 1,63,320 | 19,740 |
| 2 Jun 2026 | ₹2.95 | ₹3 | ₹1.05 | ₹1.15 | 59,520 | 12,020 |
| 3 Jun 2026 | ₹1 | ₹1.65 | ₹0.8 | ₹0.8 | 65,840 | 18,400 |
| 4 Jun 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,62,120 | 21,780 |