SENSEX 80,100 CE — 4 Jun 2026 Expiry History
SENSEX 80,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹11 | ₹11.85 | ₹5.95 | ₹9.65 | 1,79,300 | 0 |
| 1 Jun 2026 | ₹7.8 | ₹7.8 | ₹3.25 | ₹4.3 | 1,63,320 | 0 |
| 2 Jun 2026 | ₹2.95 | ₹3 | ₹1.05 | ₹1.15 | 59,520 | 0 |
| 3 Jun 2026 | ₹1 | ₹1.65 | ₹0.8 | ₹0.8 | 65,840 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,62,120 | 0 |