SENSEX 75,700 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹2,114.1 and a low of ₹313.55. Final close ₹1,343.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,138.9 | ₹1,338.9 | ₹1,101.5 | ₹1,140.1 | 680 | 640 |
| 18 May 2026 | ₹1,582.6 | ₹1,582.6 | ₹1,290 | ₹1,348.1 | 180 | 800 |
| 19 May 2026 | ₹1,166.05 | ₹1,281.45 | ₹1,049 | ₹1,277.55 | 560 | 960 |
| 20 May 2026 | ₹1,165.6 | ₹1,213.45 | ₹1,141.25 | ₹1,162.6 | 420 | 580 |
| 21 May 2026 | ₹953.85 | ₹1,100 | ₹895.75 | ₹1,085.65 | 1,100 | 480 |
| 22 May 2026 | ₹930.8 | ₹1,002 | ₹790.05 | ₹897 | 5,040 | 1,140 |
| 25 May 2026 | ₹590 | ₹590 | ₹350.5 | ₹350.5 | 12,780 | 5,420 |
| 26 May 2026 | ₹430.05 | ₹552 | ₹331.35 | ₹494.35 | 21,640 | 6,400 |
| 27 May 2026 | ₹538.4 | ₹545.95 | ₹345 | ₹410.65 | 3,32,660 | 43,860 |
| 29 May 2026 | ₹417.45 | ₹905.7 | ₹313.55 | ₹809.05 | 78,75,160 | 2,01,240 |
| 1 Jun 2026 | ₹859.65 | ₹1,472.35 | ₹618.4 | ₹1,360.4 | 6,78,760 | 56,720 |
| 2 Jun 2026 | ₹1,525 | ₹1,837.85 | ₹771 | ₹882.3 | 78,840 | 47,540 |
| 3 Jun 2026 | ₹1,128 | ₹2,114.1 | ₹1,046.4 | ₹1,356.65 | 60,180 | 39,140 |
| 4 Jun 2026 | ₹1,881.8 | ₹1,896.05 | ₹1,146.05 | ₹1,343.15 | 52,160 | 16,780 |