SENSEX 75,700 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,114.1 and a low of ₹313.55. Final close ₹1,343.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹417.45 | ₹905.7 | ₹313.55 | ₹809.05 | 78,75,160 | 0 |
| 1 Jun 2026 | ₹859.65 | ₹1,472.35 | ₹618.4 | ₹1,360.4 | 6,78,760 | 0 |
| 2 Jun 2026 | ₹1,525 | ₹1,837.85 | ₹771 | ₹882.3 | 78,840 | 0 |
| 3 Jun 2026 | ₹1,128 | ₹2,114.1 | ₹1,046.4 | ₹1,356.65 | 60,180 | 0 |
| 4 Jun 2026 | ₹1,881.8 | ₹1,896.05 | ₹1,146.05 | ₹1,343.15 | 52,160 | 0 |