SENSEX 75,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,780.85 and a low of ₹206.6. Final close ₹938.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹289.85 | ₹671.6 | ₹206.6 | ₹576.8 | 61,17,880 | 0 |
| 1 Jun 2026 | ₹498.8 | ₹1,135.3 | ₹413.3 | ₹1,033.95 | 25,89,660 | 0 |
| 2 Jun 2026 | ₹1,405.6 | ₹1,468.1 | ₹497.4 | ₹578.55 | 3,43,480 | 0 |
| 3 Jun 2026 | ₹805.95 | ₹1,780.85 | ₹719.2 | ₹972.65 | 3,25,800 | 0 |
| 4 Jun 2026 | ₹1,339.9 | ₹1,507.75 | ₹746.55 | ₹938.5 | 2,41,140 | 0 |