SENSEX 75,300 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,780.85 and a low of ₹206.6. Final close ₹938.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,100.55 | ₹1,100.55 | ₹993.45 | ₹1,045.15 | 1,220 | 1,200 |
| 18 May 2026 | ₹1,244.4 | ₹1,252.6 | ₹1,123.65 | ₹1,125.7 | 480 | 1,060 |
| 19 May 2026 | ₹907.55 | ₹1,103.1 | ₹907.55 | ₹1,088.85 | 1,040 | 180 |
| 20 May 2026 | ₹1,289.95 | ₹1,289.95 | ₹970 | ₹970 | 240 | 180 |
| 21 May 2026 | ₹895.2 | ₹1,086.55 | ₹895.2 | ₹998 | 540 | 440 |
| 22 May 2026 | ₹988.35 | ₹988.35 | ₹630.05 | ₹705.55 | 9,460 | 840 |
| 25 May 2026 | ₹451.2 | ₹451.2 | ₹263.05 | ₹263.05 | 7,460 | 3,120 |
| 26 May 2026 | ₹337.35 | ₹402.9 | ₹237.2 | ₹341.15 | 24,280 | 6,200 |
| 27 May 2026 | ₹380.05 | ₹380.05 | ₹233.8 | ₹279.1 | 1,28,820 | 32,620 |
| 29 May 2026 | ₹289.85 | ₹671.6 | ₹206.6 | ₹576.8 | 61,17,880 | 77,780 |
| 1 Jun 2026 | ₹498.8 | ₹1,135.3 | ₹413.3 | ₹1,033.95 | 25,89,660 | 43,020 |
| 2 Jun 2026 | ₹1,405.6 | ₹1,468.1 | ₹497.4 | ₹578.55 | 3,43,480 | 39,960 |
| 3 Jun 2026 | ₹805.95 | ₹1,780.85 | ₹719.2 | ₹972.65 | 3,25,800 | 32,100 |
| 4 Jun 2026 | ₹1,339.9 | ₹1,507.75 | ₹746.55 | ₹938.5 | 2,41,140 | 14,620 |