SENSEX 81,600 CE — 4 Jun 2026 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4.5 | ₹4.65 | ₹2.35 | ₹3 | 28,380 | 0 |
| 1 Jun 2026 | ₹2.5 | ₹3.95 | ₹2.3 | ₹3.8 | 36,640 | 0 |
| 2 Jun 2026 | ₹1.85 | ₹2.1 | ₹0.85 | ₹0.85 | 12,620 | 0 |
| 3 Jun 2026 | ₹0.8 | ₹1.35 | ₹0.6 | ₹0.65 | 10,900 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.15 | 14,600 | 0 |