SENSEX 81,600 CE — 4 Jun 2026 Expiry History

Name: SENSEX 81,600 CE 2026-06-04 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2026	₹4.5	₹4.5	₹4.5	₹4.5	20	0
29 May 2026	₹4.5	₹4.65	₹2.35	₹3	28,380	3,200
1 Jun 2026	₹2.5	₹3.95	₹2.3	₹3.8	36,640	1,700
2 Jun 2026	₹1.85	₹2.1	₹0.85	₹0.85	12,620	3,420
3 Jun 2026	₹0.8	₹1.35	₹0.6	₹0.65	10,900	4,020
4 Jun 2026	₹0.95	₹1.05	₹0.05	₹0.15	14,600	0