SENSEX 73,300 PE traded across 7 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹241.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹207 | ₹207 | ₹207 | ₹207 | 20 | 0 |
| 27 May 2026 | ₹30 | ₹37.35 | ₹25.6 | ₹28.95 | 4,420 | 1,360 |
| 29 May 2026 | ₹30 | ₹89 | ₹15.45 | ₹61.8 | 13,70,460 | 39,620 |
| 1 Jun 2026 | ₹58.7 | ₹145.2 | ₹35.75 | ₹116 | 32,35,700 | 76,140 |
| 2 Jun 2026 | ₹125.05 | ₹210.55 | ₹19.7 | ₹20.5 | 53,89,940 | 2,64,900 |
| 3 Jun 2026 | ₹22 | ₹241.35 | ₹22 | ₹28.95 | 5,71,76,260 | 6,67,740 |
| 4 Jun 2026 | ₹40.05 | ₹69.9 | ₹0.05 | ₹0.05 | 11,07,60,160 | 9,28,120 |