SENSEX 73,300 PE — 4 Jun 2026 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹241.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹30 | ₹89 | ₹15.45 | ₹61.8 | 13,70,460 | 0 |
| 1 Jun 2026 | ₹58.7 | ₹145.2 | ₹35.75 | ₹116 | 32,35,700 | 0 |
| 2 Jun 2026 | ₹125.05 | ₹210.55 | ₹19.7 | ₹20.5 | 53,89,940 | 0 |
| 3 Jun 2026 | ₹22 | ₹241.35 | ₹22 | ₹28.95 | 5,71,76,260 | 0 |
| 4 Jun 2026 | ₹40.05 | ₹69.9 | ₹0.05 | ₹0.05 | 11,07,60,160 | 0 |