SENSEX 78,200 CE traded across 9 sessions from 20 May 2026 to 4 Jun 2026, with a life-high of ₹271.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹250 | ₹250 | ₹250 | ₹250 | 20 | 0 |
| 25 May 2026 | ₹197.65 | ₹271.6 | ₹162.8 | ₹271.6 | 3,600 | 1,180 |
| 26 May 2026 | ₹165 | ₹200.9 | ₹113.05 | ₹120 | 11,400 | 3,260 |
| 27 May 2026 | ₹143.8 | ₹143.8 | ₹56.55 | ₹83 | 60,620 | 18,580 |
| 29 May 2026 | ₹87.15 | ₹90 | ₹36.05 | ₹44.7 | 12,36,420 | 56,480 |
| 1 Jun 2026 | ₹37 | ₹37.05 | ₹10 | ₹12.75 | 9,52,940 | 85,420 |
| 2 Jun 2026 | ₹8.65 | ₹8.7 | ₹2.8 | ₹3.55 | 5,63,380 | 83,700 |
| 3 Jun 2026 | ₹2.25 | ₹3 | ₹1.2 | ₹1.5 | 16,12,140 | 1,62,000 |
| 4 Jun 2026 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 20,79,020 | 0 |