SENSEX 78,200 CE — 4 Jun 2026 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹87.15 | ₹90 | ₹36.05 | ₹44.7 | 12,36,420 | 0 |
| 1 Jun 2026 | ₹37 | ₹37.05 | ₹10 | ₹12.75 | 9,52,940 | 0 |
| 2 Jun 2026 | ₹8.65 | ₹8.7 | ₹2.8 | ₹3.55 | 5,63,380 | 0 |
| 3 Jun 2026 | ₹2.25 | ₹3 | ₹1.2 | ₹1.5 | 16,12,140 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 20,79,020 | 0 |