SENSEX 73,900 CE traded across 8 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,317.65 and a low of ₹186. Final close ₹458.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,698.95 | ₹1,816.7 | ₹1,694.6 | ₹1,816.7 | 760 | 700 |
| 19 May 2026 | ₹2,317.65 | ₹2,317.65 | ₹2,317.65 | ₹2,317.65 | 20 | 760 |
| 21 May 2026 | ₹1,852.6 | ₹1,852.6 | ₹1,852.4 | ₹1,852.4 | 60 | 740 |
| 22 May 2026 | ₹2,070.1 | ₹2,261.45 | ₹1,942.3 | ₹1,942.3 | 620 | 800 |
| 1 Jun 2026 | ₹1,365.8 | ₹1,467.1 | ₹739.8 | ₹803.55 | 81,060 | 13,400 |
| 2 Jun 2026 | ₹510 | ₹1,239.65 | ₹424.2 | ₹1,067.45 | 48,45,260 | 36,940 |
| 3 Jun 2026 | ₹801.85 | ₹925.7 | ₹208.8 | ₹588.8 | 4,23,37,400 | 3,29,740 |
| 4 Jun 2026 | ₹400 | ₹707 | ₹186 | ₹458.85 | 2,89,50,900 | 1,71,440 |