SENSEX 73,900 CE — 4 Jun 2026 Expiry History
SENSEX 73,900 CE traded across 4 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹1,467.1 and a low of ₹186. Final close ₹458.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2026 | ₹1,365.8 | ₹1,467.1 | ₹739.8 | ₹803.55 | 81,060 | 0 |
| 2 Jun 2026 | ₹510 | ₹1,239.65 | ₹424.2 | ₹1,067.45 | 48,45,260 | 0 |
| 3 Jun 2026 | ₹801.85 | ₹925.7 | ₹208.8 | ₹588.8 | 4,23,37,400 | 0 |
| 4 Jun 2026 | ₹400 | ₹707 | ₹186 | ₹458.85 | 2,89,50,900 | 0 |