SENSEX 74,400 PE — 4 Jun 2026 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹968.3 and a low of ₹14.6. Final close ₹40.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹110 | ₹296.9 | ₹73.85 | ₹236.5 | 24,17,300 | 0 |
| 1 Jun 2026 | ₹201.2 | ₹537.65 | ₹145.7 | ₹457.6 | 1,01,84,640 | 0 |
| 2 Jun 2026 | ₹570 | ₹759.65 | ₹142 | ₹156.9 | 82,46,580 | 0 |
| 3 Jun 2026 | ₹150 | ₹968.3 | ₹150 | ₹302.35 | 3,13,78,440 | 0 |
| 4 Jun 2026 | ₹445.45 | ₹663.45 | ₹14.6 | ₹40.2 | 42,43,81,860 | 0 |