SENSEX 74,400 PE traded across 11 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹1,222.05 and a low of ₹14.6. Final close ₹40.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,159.5 | ₹1,222.05 | ₹984.1 | ₹984.1 | 880 | 660 |
| 20 May 2026 | ₹875 | ₹930.9 | ₹759.45 | ₹759.45 | 880 | 220 |
| 21 May 2026 | ₹536.2 | ₹704 | ₹536.2 | ₹600.75 | 60 | 200 |
| 22 May 2026 | ₹422.35 | ₹454.95 | ₹366.85 | ₹454.95 | 420 | 280 |
| 26 May 2026 | ₹159.5 | ₹178.25 | ₹96.65 | ₹147.5 | 5,720 | 2,120 |
| 27 May 2026 | ₹152.5 | ₹156.15 | ₹87.6 | ₹107.75 | 55,740 | 10,840 |
| 29 May 2026 | ₹110 | ₹296.9 | ₹73.85 | ₹236.5 | 24,17,300 | 67,880 |
| 1 Jun 2026 | ₹201.2 | ₹537.65 | ₹145.7 | ₹457.6 | 1,01,84,640 | 2,29,600 |
| 2 Jun 2026 | ₹570 | ₹759.65 | ₹142 | ₹156.9 | 82,46,580 | 2,55,200 |
| 3 Jun 2026 | ₹150 | ₹968.3 | ₹150 | ₹302.35 | 3,13,78,440 | 4,72,600 |
| 4 Jun 2026 | ₹445.45 | ₹663.45 | ₹14.6 | ₹40.2 | 42,43,81,860 | 34,45,380 |