SENSEX 79,600 CE — 4 Jun 2026 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹16.6 | ₹18.8 | ₹10 | ₹12.5 | 6,21,160 | 0 |
| 1 Jun 2026 | ₹13.1 | ₹13.1 | ₹3.65 | ₹5.7 | 2,37,220 | 0 |
| 2 Jun 2026 | ₹4.5 | ₹4.5 | ₹1.35 | ₹1.6 | 1,18,480 | 0 |
| 3 Jun 2026 | ₹1 | ₹1.8 | ₹0.8 | ₹0.8 | 1,08,040 | 0 |
| 4 Jun 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.1 | 3,37,840 | 0 |