SENSEX 79,600 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹42 | ₹42 | ₹42 | ₹42 | 100 | 0 |
| 26 May 2026 | ₹44.1 | ₹49.75 | ₹18.3 | ₹28.2 | 4,480 | 2,300 |
| 27 May 2026 | ₹25.35 | ₹26.65 | ₹12.6 | ₹16 | 17,940 | 6,920 |
| 29 May 2026 | ₹16.6 | ₹18.8 | ₹10 | ₹12.5 | 6,21,160 | 46,000 |
| 1 Jun 2026 | ₹13.1 | ₹13.1 | ₹3.65 | ₹5.7 | 2,37,220 | 27,640 |
| 2 Jun 2026 | ₹4.5 | ₹4.5 | ₹1.35 | ₹1.6 | 1,18,480 | 17,320 |
| 3 Jun 2026 | ₹1 | ₹1.8 | ₹0.8 | ₹0.8 | 1,08,040 | 32,360 |
| 4 Jun 2026 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.1 | 3,37,840 | 0 |