SENSEX 75,200 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,702.45 and a low of ₹184.9. Final close ₹838.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,004.7 | ₹1,187.85 | ₹1,004.7 | ₹1,127.85 | 540 | 480 |
| 18 May 2026 | ₹1,560 | ₹1,650.2 | ₹1,060.85 | ₹1,124.7 | 1,420 | 920 |
| 19 May 2026 | ₹870.5 | ₹1,047.35 | ₹868 | ₹1,047.35 | 980 | 260 |
| 20 May 2026 | ₹1,330 | ₹1,330 | ₹906.05 | ₹906.05 | 280 | 240 |
| 21 May 2026 | ₹906 | ₹1,087.15 | ₹839.9 | ₹980 | 2,440 | 800 |
| 22 May 2026 | ₹844.95 | ₹849.45 | ₹595 | ₹665.65 | 7,180 | 880 |
| 25 May 2026 | ₹446.15 | ₹446.2 | ₹264.9 | ₹264.9 | 3,900 | 2,760 |
| 26 May 2026 | ₹309.7 | ₹365 | ₹218.3 | ₹320.9 | 16,700 | 5,500 |
| 27 May 2026 | ₹390 | ₹390 | ₹212.85 | ₹250.95 | 3,80,380 | 25,380 |
| 29 May 2026 | ₹245.1 | ₹619.35 | ₹184.9 | ₹530.6 | 54,52,740 | 67,160 |
| 1 Jun 2026 | ₹497.95 | ₹1,058.85 | ₹380 | ₹965.35 | 44,60,480 | 59,400 |
| 2 Jun 2026 | ₹1,323.2 | ₹1,380.1 | ₹440.2 | ₹497.75 | 7,33,660 | 52,420 |
| 3 Jun 2026 | ₹649 | ₹1,702.45 | ₹644.65 | ₹884.9 | 5,61,940 | 38,100 |
| 4 Jun 2026 | ₹1,106.2 | ₹1,414 | ₹649.8 | ₹838.15 | 4,94,440 | 20,060 |