SENSEX 75,200 PE — 4 Jun 2026 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,702.45 and a low of ₹184.9. Final close ₹838.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹245.1 | ₹619.35 | ₹184.9 | ₹530.6 | 54,52,740 | 0 |
| 1 Jun 2026 | ₹497.95 | ₹1,058.85 | ₹380 | ₹965.35 | 44,60,480 | 0 |
| 2 Jun 2026 | ₹1,323.2 | ₹1,380.1 | ₹440.2 | ₹497.75 | 7,33,660 | 0 |
| 3 Jun 2026 | ₹649 | ₹1,702.45 | ₹644.65 | ₹884.9 | 5,61,940 | 0 |
| 4 Jun 2026 | ₹1,106.2 | ₹1,414 | ₹649.8 | ₹838.15 | 4,94,440 | 0 |