SENSEX 82,900 CE — 4 Jun 2026 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.1 | ₹3.55 | ₹1.9 | ₹3.4 | 34,820 | 0 |
| 1 Jun 2026 | ₹1.95 | ₹3.2 | ₹1.75 | ₹3.2 | 7,000 | 0 |
| 2 Jun 2026 | ₹2.15 | ₹2.15 | ₹0.75 | ₹1.25 | 2,180 | 0 |
| 3 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.7 | 4,240 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1 | ₹0.1 | ₹0.1 | 14,620 | 0 |