SENSEX 73,800 PE — 4 Jun 2026 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹510.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹53.85 | ₹155.8 | ₹36.7 | ₹114 | 21,63,660 | 0 |
| 1 Jun 2026 | ₹111.25 | ₹276.1 | ₹68.1 | ₹222.05 | 46,39,100 | 0 |
| 2 Jun 2026 | ₹310.85 | ₹403.7 | ₹48.45 | ₹51 | 1,35,13,660 | 0 |
| 3 Jun 2026 | ₹56 | ₹510.7 | ₹55.95 | ₹88.6 | 10,04,05,080 | 0 |
| 4 Jun 2026 | ₹126 | ₹245.7 | ₹0.05 | ₹0.05 | 31,15,59,320 | 0 |