SENSEX 73,800 PE traded across 10 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹656 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹656 | ₹656 | ₹656 | ₹656 | 20 | 0 |
| 20 May 2026 | ₹564.2 | ₹588.05 | ₹560.8 | ₹588.05 | 80 | 40 |
| 22 May 2026 | ₹316.4 | ₹316.4 | ₹285.6 | ₹285.6 | 160 | 80 |
| 26 May 2026 | ₹91.1 | ₹91.1 | ₹57.35 | ₹75 | 840 | 740 |
| 27 May 2026 | ₹75 | ₹77.25 | ₹40.8 | ₹51.85 | 33,560 | 14,220 |
| 29 May 2026 | ₹53.85 | ₹155.8 | ₹36.7 | ₹114 | 21,63,660 | 57,980 |
| 1 Jun 2026 | ₹111.25 | ₹276.1 | ₹68.1 | ₹222.05 | 46,39,100 | 1,61,260 |
| 2 Jun 2026 | ₹310.85 | ₹403.7 | ₹48.45 | ₹51 | 1,35,13,660 | 7,03,640 |
| 3 Jun 2026 | ₹56 | ₹510.7 | ₹55.95 | ₹88.6 | 10,04,05,080 | 8,47,900 |
| 4 Jun 2026 | ₹126 | ₹245.7 | ₹0.05 | ₹0.05 | 31,15,59,320 | 14,35,700 |