SENSEX 69,600 PE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4.6 | ₹4.6 | ₹3.5 | ₹3.5 | 360 | 240 |
| 29 May 2026 | ₹3.5 | ₹7.65 | ₹2.75 | ₹5.05 | 25,620 | 1,680 |
| 1 Jun 2026 | ₹6.05 | ₹6.05 | ₹3.4 | ₹5.9 | 21,200 | 4,260 |
| 2 Jun 2026 | ₹4.2 | ₹5.6 | ₹1.05 | ₹1.5 | 76,120 | 6,980 |
| 3 Jun 2026 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.2 | 58,340 | 9,380 |
| 4 Jun 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.1 | 71,160 | 0 |