SENSEX 75,200 CE — 4 Jun 2026 Expiry History
SENSEX 75,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,319.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,265 | ₹1,319.15 | ₹616.75 | ₹684.05 | 4,87,360 | 0 |
| 1 Jun 2026 | ₹637.5 | ₹800 | ₹195.7 | ₹213.15 | 74,33,160 | 0 |
| 2 Jun 2026 | ₹149 | ₹309.35 | ₹74.85 | ₹231.6 | 92,55,700 | 0 |
| 3 Jun 2026 | ₹170 | ₹179.2 | ₹32.2 | ₹61.75 | 5,18,91,340 | 0 |
| 4 Jun 2026 | ₹39.55 | ₹45.05 | ₹0.05 | ₹0.05 | 16,41,40,140 | 0 |