SENSEX 75,200 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,736.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,376.35 | ₹1,384.15 | ₹1,304 | ₹1,384.15 | 140 | 20 |
| 18 May 2026 | ₹1,250 | ₹1,389.4 | ₹1,250 | ₹1,377.35 | 320 | 40 |
| 19 May 2026 | ₹1,312.85 | ₹1,326.15 | ₹1,153 | ₹1,154 | 980 | 660 |
| 20 May 2026 | ₹972.45 | ₹1,199 | ₹972.45 | ₹1,199 | 480 | 740 |
| 21 May 2026 | ₹1,379.15 | ₹1,379.15 | ₹931.95 | ₹991.2 | 3,160 | 2,080 |
| 22 May 2026 | ₹1,101.75 | ₹1,340 | ₹1,070 | ₹1,168.9 | 9,940 | 1,880 |
| 25 May 2026 | ₹1,502.05 | ₹1,576.95 | ₹1,485.6 | ₹1,507.55 | 340 | 1,700 |
| 26 May 2026 | ₹1,551.1 | ₹1,736.55 | ₹1,290 | ₹1,304.45 | 4,040 | 1,460 |
| 27 May 2026 | ₹1,260 | ₹1,325 | ₹1,019.9 | ₹1,255.3 | 4,920 | 2,700 |
| 29 May 2026 | ₹1,265 | ₹1,319.15 | ₹616.75 | ₹684.05 | 4,87,360 | 54,520 |
| 1 Jun 2026 | ₹637.5 | ₹800 | ₹195.7 | ₹213.15 | 74,33,160 | 2,73,640 |
| 2 Jun 2026 | ₹149 | ₹309.35 | ₹74.85 | ₹231.6 | 92,55,700 | 3,77,540 |
| 3 Jun 2026 | ₹170 | ₹179.2 | ₹32.2 | ₹61.75 | 5,18,91,340 | 6,18,460 |
| 4 Jun 2026 | ₹39.55 | ₹45.05 | ₹0.05 | ₹0.05 | 16,41,40,140 | 12,49,580 |