SENSEX 81,000 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹13.1 | ₹28.25 | ₹9.55 | ₹28.25 | 10,920 | 4,620 |
| 26 May 2026 | ₹16 | ₹19.3 | ₹8.2 | ₹8.3 | 97,560 | 39,380 |
| 27 May 2026 | ₹8.3 | ₹8.5 | ₹5.4 | ₹6.35 | 2,54,660 | 77,280 |
| 29 May 2026 | ₹5.05 | ₹5.7 | ₹3.5 | ₹4.05 | 31,56,600 | 3,32,800 |
| 1 Jun 2026 | ₹3.85 | ₹4 | ₹2.45 | ₹2.8 | 14,41,060 | 2,59,620 |
| 2 Jun 2026 | ₹2.45 | ₹2.5 | ₹0.95 | ₹0.95 | 10,65,580 | 1,68,760 |
| 3 Jun 2026 | ₹0.8 | ₹1.3 | ₹0.65 | ₹0.65 | 10,45,720 | 1,48,800 |
| 4 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 9,32,040 | 0 |