SENSEX 81,000 CE — 4 Jun 2026 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹5.05 | ₹5.7 | ₹3.5 | ₹4.05 | 31,56,600 | 0 |
| 1 Jun 2026 | ₹3.85 | ₹4 | ₹2.45 | ₹2.8 | 14,41,060 | 0 |
| 2 Jun 2026 | ₹2.45 | ₹2.5 | ₹0.95 | ₹0.95 | 10,65,580 | 0 |
| 3 Jun 2026 | ₹0.8 | ₹1.3 | ₹0.65 | ₹0.65 | 10,45,720 | 0 |
| 4 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 9,32,040 | 0 |