SENSEX 77,100 PE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹3,339 and a low of ₹892. Final close ₹2,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,210 | ₹1,250.1 | ₹892 | ₹892 | 2,640 | 1,400 |
| 26 May 2026 | ₹1,110 | ₹1,290 | ₹900.65 | ₹1,280 | 3,520 | 3,140 |
| 27 May 2026 | ₹1,199.95 | ₹1,348.9 | ₹1,079.75 | ₹1,208 | 2,560 | 4,200 |
| 29 May 2026 | ₹1,210.1 | ₹1,977 | ₹1,050.6 | ₹1,863.7 | 19,960 | 7,080 |
| 1 Jun 2026 | ₹1,913.75 | ₹2,670.2 | ₹1,913.75 | ₹2,663.1 | 2,920 | 0 |
| 2 Jun 2026 | ₹1,913.75 | ₹2,500 | ₹1,913.75 | ₹2,194 | 480 | 0 |
| 3 Jun 2026 | ₹2,971.8 | ₹3,339 | ₹2,424.55 | ₹2,442.75 | 1,080 | 0 |
| 4 Jun 2026 | ₹2,800 | ₹3,082.35 | ₹2,600.85 | ₹2,750 | 1,180 | 0 |