SENSEX 77,500 PE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹3,867.4 and a low of ₹1,112.2. Final close ₹3,136.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,502.35 | ₹1,502.35 | ₹1,112.2 | ₹1,112.2 | 4,700 | 2,840 |
| 26 May 2026 | ₹1,360.05 | ₹1,652.65 | ₹1,158 | ₹1,555 | 7,400 | 4,760 |
| 27 May 2026 | ₹1,510 | ₹1,701.4 | ₹1,360 | ₹1,526.3 | 8,200 | 8,920 |
| 29 May 2026 | ₹1,408.9 | ₹2,358.15 | ₹1,363.25 | ₹2,237.5 | 16,980 | 0 |
| 1 Jun 2026 | ₹2,576.75 | ₹3,175.8 | ₹2,360.6 | ₹3,078.7 | 5,540 | 0 |
| 2 Jun 2026 | ₹3,500 | ₹3,500 | ₹2,510 | ₹2,571.45 | 4,240 | 9,260 |
| 3 Jun 2026 | ₹3,650 | ₹3,867.4 | ₹2,846.55 | ₹2,977 | 1,520 | 0 |
| 4 Jun 2026 | ₹3,410.3 | ₹3,484.35 | ₹2,981.4 | ₹3,136 | 7,980 | 5,460 |