SENSEX 81,900 CE — 4 Jun 2026 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.85 | ₹4.85 | ₹2.3 | ₹3.6 | 36,040 | 0 |
| 1 Jun 2026 | ₹2.95 | ₹3.25 | ₹1.8 | ₹2.4 | 42,760 | 0 |
| 2 Jun 2026 | ₹1.8 | ₹2 | ₹0.85 | ₹0.95 | 9,520 | 0 |
| 3 Jun 2026 | ₹0.65 | ₹1.3 | ₹0.55 | ₹0.6 | 11,100 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 4,520 | 0 |