SENSEX 85,200 CE — 4 Jun 2026 Expiry History
SENSEX 85,200 CE traded across 4 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.3 | ₹2.4 | ₹1.3 | ₹1.5 | 340 | 0 |
| 1 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.25 | 1,420 | 0 |
| 2 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.15 | ₹0.15 | 720 | 0 |
| 4 Jun 2026 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 2,480 | 0 |