SENSEX 86,100 CE traded across 6 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹3.35 | ₹3.35 | ₹2 | ₹2 | 240 | 120 |
| 29 May 2026 | ₹1.55 | ₹2.1 | ₹1.2 | ₹1.4 | 1,300 | 0 |
| 1 Jun 2026 | ₹1.85 | ₹1.95 | ₹0.95 | ₹1 | 17,600 | 6,700 |
| 2 Jun 2026 | ₹1 | ₹1.85 | ₹0.25 | ₹0.6 | 7,260 | 6,520 |
| 3 Jun 2026 | ₹0.35 | ₹0.75 | ₹0.35 | ₹0.55 | 5,140 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 9,060 | 0 |