SENSEX 76,300 CE traded across 12 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹675 | ₹786.6 | ₹675 | ₹786.6 | 40 | 20 |
| 20 May 2026 | ₹646 | ₹646 | ₹646 | ₹646 | 20 | 0 |
| 21 May 2026 | ₹686.65 | ₹749.75 | ₹469.75 | ₹469.75 | 2,660 | 2,560 |
| 22 May 2026 | ₹650 | ₹730 | ₹555 | ₹657.55 | 1,180 | 2,820 |
| 25 May 2026 | ₹825.05 | ₹1,100 | ₹758.4 | ₹1,100 | 65,400 | 15,720 |
| 26 May 2026 | ₹815 | ₹969.55 | ₹613.05 | ₹638.95 | 90,760 | 20,840 |
| 27 May 2026 | ₹549.95 | ₹648.55 | ₹425.15 | ₹520.8 | 3,23,020 | 38,700 |
| 29 May 2026 | ₹485.9 | ₹613.2 | ₹235.85 | ₹280 | 45,06,440 | 1,37,960 |
| 1 Jun 2026 | ₹303 | ₹303 | ₹55.5 | ₹62.65 | 22,05,460 | 2,02,760 |
| 2 Jun 2026 | ₹50 | ₹56.55 | ₹18.1 | ₹35.7 | 33,41,480 | 2,62,880 |
| 3 Jun 2026 | ₹23.2 | ₹31.05 | ₹8.7 | ₹9.8 | 1,90,73,580 | 5,27,760 |
| 4 Jun 2026 | ₹3.5 | ₹3.55 | ₹0.05 | ₹0.05 | 2,26,55,440 | 7,98,480 |