SENSEX 76,300 CE — 4 Jun 2026 Expiry History
SENSEX 76,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹613.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹485.9 | ₹613.2 | ₹235.85 | ₹280 | 45,06,440 | 0 |
| 1 Jun 2026 | ₹303 | ₹303 | ₹55.5 | ₹62.65 | 22,05,460 | 0 |
| 2 Jun 2026 | ₹50 | ₹56.55 | ₹18.1 | ₹35.7 | 33,41,480 | 0 |
| 3 Jun 2026 | ₹23.2 | ₹31.05 | ₹8.7 | ₹9.8 | 1,90,73,580 | 0 |
| 4 Jun 2026 | ₹3.5 | ₹3.55 | ₹0.05 | ₹0.05 | 2,26,55,440 | 0 |