SENSEX 84,800 CE traded across 6 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 120 | 0 |
| 26 May 2026 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 80 | 120 |
| 29 May 2026 | ₹1.55 | ₹2.6 | ₹1.1 | ₹2.6 | 320 | 0 |
| 1 Jun 2026 | ₹2.4 | ₹3 | ₹0.8 | ₹0.95 | 2,580 | 0 |
| 2 Jun 2026 | ₹1.25 | ₹1.5 | ₹0.2 | ₹0.55 | 1,560 | 260 |
| 4 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.35 | 900 | 0 |