SENSEX 77,300 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹557.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹425 | ₹557.55 | ₹353.2 | ₹545.6 | 1,100 | 520 |
| 26 May 2026 | ₹380 | ₹465 | ₹273.6 | ₹293.55 | 16,860 | 3,080 |
| 27 May 2026 | ₹277.7 | ₹277.7 | ₹154.4 | ₹211.35 | 76,660 | 16,480 |
| 29 May 2026 | ₹205.8 | ₹246.3 | ₹88.7 | ₹106.25 | 16,18,400 | 78,000 |
| 1 Jun 2026 | ₹110 | ₹119 | ₹20.95 | ₹24.7 | 13,50,160 | 1,46,120 |
| 2 Jun 2026 | ₹13.85 | ₹16.3 | ₹6.8 | ₹7.5 | 23,11,160 | 2,45,200 |
| 3 Jun 2026 | ₹6.2 | ₹7.2 | ₹3 | ₹3.1 | 42,56,260 | 3,47,400 |
| 4 Jun 2026 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 52,62,840 | 0 |