SENSEX 77,300 CE — 4 Jun 2026 Expiry History
SENSEX 77,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹246.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹205.8 | ₹246.3 | ₹88.7 | ₹106.25 | 16,18,400 | 0 |
| 1 Jun 2026 | ₹110 | ₹119 | ₹20.95 | ₹24.7 | 13,50,160 | 0 |
| 2 Jun 2026 | ₹13.85 | ₹16.3 | ₹6.8 | ₹7.5 | 23,11,160 | 0 |
| 3 Jun 2026 | ₹6.2 | ₹7.2 | ₹3 | ₹3.1 | 42,56,260 | 0 |
| 4 Jun 2026 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 52,62,840 | 0 |