SENSEX 77,400 PE traded across 4 sessions from 25 May 2026 to 29 May 2026, with a life-high of ₹2,226.9 and a low of ₹1,110. Final close ₹2,012.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,330.1 | ₹1,376.55 | ₹1,330.1 | ₹1,359 | 240 | 200 |
| 26 May 2026 | ₹1,259.95 | ₹1,493.9 | ₹1,110 | ₹1,465.65 | 1,420 | 780 |
| 27 May 2026 | ₹1,504.85 | ₹1,504.85 | ₹1,467.25 | ₹1,467.25 | 40 | 760 |
| 29 May 2026 | ₹1,400 | ₹2,226.9 | ₹1,295.2 | ₹2,012.75 | 800 | 0 |