SENSEX 75,100 CE — 4 Jun 2026 Expiry History
SENSEX 75,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,324.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,301.85 | ₹1,324.1 | ₹665.55 | ₹738.75 | 3,15,280 | 0 |
| 1 Jun 2026 | ₹803.25 | ₹817.8 | ₹219.4 | ₹237.95 | 65,98,800 | 0 |
| 2 Jun 2026 | ₹145.6 | ₹358.05 | ₹87.25 | ₹272.85 | 83,59,320 | 0 |
| 3 Jun 2026 | ₹173.05 | ₹210 | ₹36.75 | ₹76 | 4,39,51,600 | 0 |
| 4 Jun 2026 | ₹47.6 | ₹58.7 | ₹0.05 | ₹0.05 | 17,32,31,820 | 0 |