SENSEX 75,100 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,827.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,359.7 | ₹1,378.15 | ₹1,359.7 | ₹1,378.15 | 40 | 20 |
| 18 May 2026 | ₹1,388.95 | ₹1,469.85 | ₹1,368.8 | ₹1,469.85 | 60 | 20 |
| 19 May 2026 | ₹1,531.7 | ₹1,531.7 | ₹1,200 | ₹1,216.5 | 680 | 400 |
| 20 May 2026 | ₹965.35 | ₹1,281.2 | ₹965.35 | ₹1,270 | 400 | 440 |
| 21 May 2026 | ₹1,371.55 | ₹1,397.5 | ₹982.6 | ₹1,064 | 2,740 | 2,280 |
| 22 May 2026 | ₹1,159.85 | ₹1,400 | ₹1,090 | ₹1,204.75 | 2,340 | 1,860 |
| 25 May 2026 | ₹1,578.8 | ₹1,644.45 | ₹1,565.75 | ₹1,636.75 | 380 | 1,680 |
| 26 May 2026 | ₹1,625.85 | ₹1,827.9 | ₹1,330.3 | ₹1,369.95 | 2,780 | 440 |
| 27 May 2026 | ₹1,369.95 | ₹1,369.95 | ₹1,069.4 | ₹1,239.7 | 3,840 | 2,380 |
| 29 May 2026 | ₹1,301.85 | ₹1,324.1 | ₹665.55 | ₹738.75 | 3,15,280 | 31,200 |
| 1 Jun 2026 | ₹803.25 | ₹817.8 | ₹219.4 | ₹237.95 | 65,98,800 | 2,26,420 |
| 2 Jun 2026 | ₹145.6 | ₹358.05 | ₹87.25 | ₹272.85 | 83,59,320 | 2,12,040 |
| 3 Jun 2026 | ₹173.05 | ₹210 | ₹36.75 | ₹76 | 4,39,51,600 | 3,84,940 |
| 4 Jun 2026 | ₹47.6 | ₹58.7 | ₹0.05 | ₹0.05 | 17,32,31,820 | 10,03,880 |