SENSEX 75,400 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,869.65 and a low of ₹229.5. Final close ₹1,038.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹714.7 | ₹1,317.4 | ₹710.8 | ₹1,200 | 3,260 | 1,200 |
| 18 May 2026 | ₹1,640.85 | ₹1,640.85 | ₹1,096.95 | ₹1,168 | 340 | 1,120 |
| 19 May 2026 | ₹950 | ₹1,161.5 | ₹940 | ₹1,133.7 | 860 | 680 |
| 20 May 2026 | ₹1,400 | ₹1,452.7 | ₹992.5 | ₹1,040.55 | 640 | 400 |
| 21 May 2026 | ₹949 | ₹1,200 | ₹900.8 | ₹990.25 | 1,560 | 720 |
| 22 May 2026 | ₹1,070 | ₹1,070 | ₹665.2 | ₹760.3 | 18,580 | 2,180 |
| 25 May 2026 | ₹464.95 | ₹487.35 | ₹291.5 | ₹291.5 | 4,100 | 2,680 |
| 26 May 2026 | ₹349.35 | ₹430.95 | ₹264 | ₹384.95 | 15,940 | 3,800 |
| 27 May 2026 | ₹415.05 | ₹438.3 | ₹260.05 | ₹315.8 | 1,49,960 | 24,760 |
| 29 May 2026 | ₹315.8 | ₹725 | ₹229.5 | ₹631.2 | 78,08,860 | 76,440 |
| 1 Jun 2026 | ₹500.2 | ₹1,223.6 | ₹434.25 | ₹1,105.25 | 15,64,460 | 53,200 |
| 2 Jun 2026 | ₹1,538 | ₹1,557.55 | ₹560 | ₹640.6 | 2,20,560 | 45,160 |
| 3 Jun 2026 | ₹908.05 | ₹1,869.65 | ₹799 | ₹1,069.9 | 2,38,120 | 36,580 |
| 4 Jun 2026 | ₹1,310.6 | ₹1,594.1 | ₹839.6 | ₹1,038.55 | 1,61,400 | 21,420 |