SENSEX 75,400 PE — 4 Jun 2026 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,869.65 and a low of ₹229.5. Final close ₹1,038.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹315.8 | ₹725 | ₹229.5 | ₹631.2 | 78,08,860 | 0 |
| 1 Jun 2026 | ₹500.2 | ₹1,223.6 | ₹434.25 | ₹1,105.25 | 15,64,460 | 0 |
| 2 Jun 2026 | ₹1,538 | ₹1,557.55 | ₹560 | ₹640.6 | 2,20,560 | 0 |
| 3 Jun 2026 | ₹908.05 | ₹1,869.65 | ₹799 | ₹1,069.9 | 2,38,120 | 0 |
| 4 Jun 2026 | ₹1,310.6 | ₹1,594.1 | ₹839.6 | ₹1,038.55 | 1,61,400 | 0 |