SENSEX 72,200 PE — 4 Jun 2026 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹9.4 | ₹29.8 | ₹8.25 | ₹18.9 | 3,45,540 | 0 |
| 1 Jun 2026 | ₹12.35 | ₹34 | ₹10.1 | ₹27.7 | 13,10,140 | 0 |
| 2 Jun 2026 | ₹35 | ₹40 | ₹6.2 | ₹7 | 26,39,720 | 0 |
| 3 Jun 2026 | ₹5.35 | ₹24.3 | ₹3.4 | ₹3.65 | 1,68,15,620 | 0 |
| 4 Jun 2026 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 1,96,29,360 | 0 |