SENSEX 85,700 CE — 4 Jun 2026 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.8 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.4 | ₹2.8 | ₹1 | ₹1.1 | 37,460 | 0 |
| 1 Jun 2026 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.5 | 5,320 | 0 |
| 2 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.45 | 1,960 | 0 |
| 3 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 9,160 | 0 |
| 4 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.3 | 9,740 | 0 |