SENSEX 75,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,370.75 and a low of ₹381.55. Final close ₹1,544.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹490 | ₹1,036.55 | ₹381.55 | ₹931.55 | 1,08,94,220 | 0 |
| 1 Jun 2026 | ₹699.45 | ₹1,652 | ₹699.45 | ₹1,541.35 | 2,97,520 | 0 |
| 2 Jun 2026 | ₹1,988.4 | ₹2,038.5 | ₹932 | ₹1,039.75 | 52,460 | 0 |
| 3 Jun 2026 | ₹1,322.8 | ₹2,370.75 | ₹1,238.5 | ₹1,546.55 | 94,200 | 0 |
| 4 Jun 2026 | ₹1,764.9 | ₹1,885.05 | ₹1,347.8 | ₹1,544 | 37,220 | 0 |