SENSEX 75,900 PE traded across 13 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹2,370.75 and a low of ₹381.55. Final close ₹1,544.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,222.7 | ₹1,434 | ₹1,204.9 | ₹1,204.9 | 800 | 640 |
| 18 May 2026 | ₹1,892.3 | ₹1,892.3 | ₹1,892.3 | ₹1,892.3 | 20 | 700 |
| 19 May 2026 | ₹1,200 | ₹1,289.9 | ₹1,141.55 | ₹1,289.9 | 760 | 980 |
| 21 May 2026 | ₹1,305.8 | ₹1,339.5 | ₹1,284 | ₹1,296.35 | 440 | 980 |
| 22 May 2026 | ₹1,165.05 | ₹1,169.55 | ₹875.05 | ₹1,015 | 4,740 | 1,400 |
| 25 May 2026 | ₹644.5 | ₹690 | ₹419.65 | ₹419.65 | 8,000 | 3,580 |
| 26 May 2026 | ₹440.75 | ₹644.75 | ₹390.05 | ₹576.05 | 34,620 | 7,800 |
| 27 May 2026 | ₹633.65 | ₹633.65 | ₹415 | ₹495 | 8,88,340 | 1,47,820 |
| 29 May 2026 | ₹490 | ₹1,036.55 | ₹381.55 | ₹931.55 | 1,08,94,220 | 1,91,640 |
| 1 Jun 2026 | ₹699.45 | ₹1,652 | ₹699.45 | ₹1,541.35 | 2,97,520 | 1,11,420 |
| 2 Jun 2026 | ₹1,988.4 | ₹2,038.5 | ₹932 | ₹1,039.75 | 52,460 | 1,01,420 |
| 3 Jun 2026 | ₹1,322.8 | ₹2,370.75 | ₹1,238.5 | ₹1,546.55 | 94,200 | 81,360 |
| 4 Jun 2026 | ₹1,764.9 | ₹1,885.05 | ₹1,347.8 | ₹1,544 | 37,220 | 72,160 |