SENSEX 74,100 PE traded across 8 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹724.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹359.1 | ₹394.9 | ₹314.4 | ₹347.05 | 1,040 | 980 |
| 26 May 2026 | ₹124.2 | ₹124.2 | ₹110.05 | ₹110.05 | 2,240 | 2,060 |
| 27 May 2026 | ₹99.3 | ₹109.95 | ₹62.8 | ₹75.55 | 21,960 | 4,960 |
| 29 May 2026 | ₹76.2 | ₹216.5 | ₹52.75 | ₹161.5 | 21,16,260 | 45,620 |
| 1 Jun 2026 | ₹157.75 | ₹392.55 | ₹100 | ₹322.95 | 60,07,620 | 1,53,860 |
| 2 Jun 2026 | ₹425.05 | ₹561.25 | ₹86 | ₹90.4 | 1,53,48,340 | 4,28,440 |
| 3 Jun 2026 | ₹125.15 | ₹724.4 | ₹125.15 | ₹168.15 | 4,77,52,140 | 6,13,680 |
| 4 Jun 2026 | ₹242 | ₹428.1 | ₹0.05 | ₹0.05 | 41,38,06,340 | 20,75,280 |