SENSEX 74,100 PE — 4 Jun 2026 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹724.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹76.2 | ₹216.5 | ₹52.75 | ₹161.5 | 21,16,260 | 0 |
| 1 Jun 2026 | ₹157.75 | ₹392.55 | ₹100 | ₹322.95 | 60,07,620 | 0 |
| 2 Jun 2026 | ₹425.05 | ₹561.25 | ₹86 | ₹90.4 | 1,53,48,340 | 0 |
| 3 Jun 2026 | ₹125.15 | ₹724.4 | ₹125.15 | ₹168.15 | 4,77,52,140 | 0 |
| 4 Jun 2026 | ₹242 | ₹428.1 | ₹0.05 | ₹0.05 | 41,38,06,340 | 0 |