SENSEX 75,600 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹2,080.45 and a low of ₹283.2. Final close ₹1,243.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,113.7 | ₹1,263.6 | ₹1,050.55 | ₹1,095.8 | 660 | 640 |
| 18 May 2026 | ₹1,317.3 | ₹1,317.7 | ₹1,217.95 | ₹1,266 | 300 | 940 |
| 19 May 2026 | ₹1,043.9 | ₹1,245.35 | ₹1,000 | ₹1,245.35 | 1,000 | 1,040 |
| 20 May 2026 | ₹1,330.7 | ₹1,428 | ₹1,093.35 | ₹1,105.85 | 920 | 400 |
| 21 May 2026 | ₹781.25 | ₹1,248.3 | ₹781.25 | ₹1,125 | 480 | 280 |
| 22 May 2026 | ₹900 | ₹970.05 | ₹750.3 | ₹831.35 | 10,520 | 900 |
| 25 May 2026 | ₹529.75 | ₹545 | ₹325.9 | ₹325.9 | 5,960 | 3,160 |
| 26 May 2026 | ₹406.5 | ₹505.95 | ₹305.3 | ₹455 | 28,100 | 6,440 |
| 27 May 2026 | ₹505 | ₹505 | ₹315 | ₹378.25 | 2,22,200 | 40,900 |
| 29 May 2026 | ₹381.45 | ₹845.4 | ₹283.2 | ₹737.8 | 92,75,860 | 1,84,520 |
| 1 Jun 2026 | ₹774.65 | ₹1,390 | ₹572.05 | ₹1,276.3 | 8,46,920 | 51,660 |
| 2 Jun 2026 | ₹1,550 | ₹1,744.35 | ₹695 | ₹801.9 | 86,560 | 44,820 |
| 3 Jun 2026 | ₹1,025 | ₹2,080.45 | ₹959.75 | ₹1,262.25 | 74,280 | 39,260 |
| 4 Jun 2026 | ₹1,500 | ₹1,798.95 | ₹1,043.7 | ₹1,243.2 | 82,260 | 11,920 |