SENSEX 75,600 PE — 4 Jun 2026 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,080.45 and a low of ₹283.2. Final close ₹1,243.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹381.45 | ₹845.4 | ₹283.2 | ₹737.8 | 92,75,860 | 0 |
| 1 Jun 2026 | ₹774.65 | ₹1,390 | ₹572.05 | ₹1,276.3 | 8,46,920 | 0 |
| 2 Jun 2026 | ₹1,550 | ₹1,744.35 | ₹695 | ₹801.9 | 86,560 | 0 |
| 3 Jun 2026 | ₹1,025 | ₹2,080.45 | ₹959.75 | ₹1,262.25 | 74,280 | 0 |
| 4 Jun 2026 | ₹1,500 | ₹1,798.95 | ₹1,043.7 | ₹1,243.2 | 82,260 | 0 |