SENSEX 72,000 CE traded across 10 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹4,643.05 and a low of ₹1,580. Final close ₹2,355.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹3,828.15 | ₹3,828.15 | ₹3,828.15 | ₹3,828.15 | 20 | 0 |
| 22 May 2026 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 20 | 20 |
| 25 May 2026 | ₹4,450 | ₹4,643.05 | ₹4,340 | ₹4,643.05 | 400 | 380 |
| 26 May 2026 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 20 | 440 |
| 27 May 2026 | ₹4,000 | ₹4,165.25 | ₹3,925 | ₹4,165.25 | 5,740 | 6,100 |
| 29 May 2026 | ₹4,000 | ₹4,000 | ₹3,260 | ₹3,460.45 | 840 | 0 |
| 1 Jun 2026 | ₹3,569.9 | ₹3,569.9 | ₹2,411 | ₹2,450 | 1,020 | 0 |
| 2 Jun 2026 | ₹2,000 | ₹3,071.25 | ₹1,935 | ₹2,928.55 | 10,080 | 0 |
| 3 Jun 2026 | ₹2,550.55 | ₹2,700 | ₹1,580 | ₹2,366.25 | 28,860 | 6,480 |
| 4 Jun 2026 | ₹2,093.1 | ₹2,524.2 | ₹2,019.45 | ₹2,355.25 | 12,820 | 0 |