SENSEX 76,100 CE traded across 13 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,193.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,139.45 | ₹1,139.45 | ₹1,086 | ₹1,086 | 60 | 40 |
| 19 May 2026 | ₹960.8 | ₹969.15 | ₹883.1 | ₹883.1 | 180 | 20 |
| 20 May 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 40 | 140 |
| 21 May 2026 | ₹808.15 | ₹843.75 | ₹551.45 | ₹669.35 | 1,860 | 1,760 |
| 22 May 2026 | ₹664.2 | ₹829.95 | ₹610 | ₹685 | 1,740 | 2,580 |
| 25 May 2026 | ₹938.95 | ₹1,193.2 | ₹869.95 | ₹1,193.2 | 16,220 | 3,780 |
| 26 May 2026 | ₹920 | ₹1,059.85 | ₹707.95 | ₹744.8 | 41,100 | 10,500 |
| 27 May 2026 | ₹668.7 | ₹750.2 | ₹505 | ₹624.4 | 6,27,960 | 1,47,200 |
| 29 May 2026 | ₹523 | ₹716.6 | ₹284.35 | ₹324.8 | 75,71,160 | 2,95,020 |
| 1 Jun 2026 | ₹334.25 | ₹343.05 | ₹69.4 | ₹76.95 | 30,03,360 | 3,21,880 |
| 2 Jun 2026 | ₹83.8 | ₹83.8 | ₹23.1 | ₹50.1 | 42,37,980 | 3,83,460 |
| 3 Jun 2026 | ₹30.45 | ₹42.3 | ₹10.7 | ₹13.5 | 2,01,34,320 | 4,90,520 |
| 4 Jun 2026 | ₹3.9 | ₹4.8 | ₹0.05 | ₹0.05 | 2,90,99,980 | 6,10,600 |