SENSEX 76,100 CE — 4 Jun 2026 Expiry History
SENSEX 76,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹716.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹523 | ₹716.6 | ₹284.35 | ₹324.8 | 75,71,160 | 0 |
| 1 Jun 2026 | ₹334.25 | ₹343.05 | ₹69.4 | ₹76.95 | 30,03,360 | 0 |
| 2 Jun 2026 | ₹83.8 | ₹83.8 | ₹23.1 | ₹50.1 | 42,37,980 | 0 |
| 3 Jun 2026 | ₹30.45 | ₹42.3 | ₹10.7 | ₹13.5 | 2,01,34,320 | 0 |
| 4 Jun 2026 | ₹3.9 | ₹4.8 | ₹0.05 | ₹0.05 | 2,90,99,980 | 0 |