SENSEX 85,900 CE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3.5 | ₹3.5 | ₹1 | ₹1 | 120 | 0 |
| 29 May 2026 | ₹1.55 | ₹2.35 | ₹1.55 | ₹2.05 | 160 | 0 |
| 1 Jun 2026 | ₹1.5 | ₹1.95 | ₹1.15 | ₹1.15 | 660 | 0 |
| 2 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 600 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 3,680 | 780 |
| 4 Jun 2026 | ₹0.4 | ₹3 | ₹0.05 | ₹0.15 | 2,260 | 0 |