SENSEX 70,400 PE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹6.1 | ₹6.1 | ₹4.65 | ₹4.65 | 240 | 120 |
| 29 May 2026 | ₹4.4 | ₹9.95 | ₹3.4 | ₹7.2 | 4,940 | 900 |
| 1 Jun 2026 | ₹5.7 | ₹7.9 | ₹4.1 | ₹6.85 | 59,740 | 5,540 |
| 2 Jun 2026 | ₹6 | ₹6.85 | ₹1.45 | ₹2.4 | 1,10,860 | 9,660 |
| 3 Jun 2026 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.2 | 3,69,420 | 21,180 |
| 4 Jun 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 12,35,020 | 0 |