SENSEX 70,100 PE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹5.6 | ₹5.85 | ₹5.6 | ₹5.85 | 140 | 120 |
| 29 May 2026 | ₹4.4 | ₹8.95 | ₹3.25 | ₹8.05 | 13,360 | 1,880 |
| 1 Jun 2026 | ₹5.25 | ₹6.8 | ₹3.95 | ₹6.4 | 1,02,720 | 5,200 |
| 2 Jun 2026 | ₹6.7 | ₹6.7 | ₹1.5 | ₹1.5 | 69,300 | 7,420 |
| 3 Jun 2026 | ₹1.55 | ₹2.25 | ₹0.95 | ₹1.4 | 1,14,260 | 13,740 |
| 4 Jun 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 10,00,780 | 0 |