SENSEX 74,500 CE traded across 17 sessions from 12 May 2026 to 4 Jun 2026, with a life-high of ₹2,318.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,646.65 | ₹1,736.4 | ₹1,563.65 | ₹1,736.4 | 1,620 | 1,600 |
| 13 May 2026 | ₹1,609.8 | ₹1,771.3 | ₹1,182 | ₹1,560.8 | 2,300 | 1,240 |
| 14 May 2026 | ₹1,708.6 | ₹1,985.3 | ₹1,465.95 | ₹1,931.05 | 300 | 1,140 |
| 15 May 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 160 | 1,120 |
| 18 May 2026 | ₹1,328.7 | ₹1,839.45 | ₹1,250 | ₹1,795 | 1,120 | 1,320 |
| 19 May 2026 | ₹1,941.2 | ₹1,941.2 | ₹1,575.7 | ₹1,576.05 | 380 | 1,300 |
| 20 May 2026 | ₹1,200.05 | ₹1,726.6 | ₹1,200 | ₹1,626.7 | 2,160 | 1,380 |
| 21 May 2026 | ₹1,776.35 | ₹1,776.35 | ₹1,350.05 | ₹1,392 | 2,220 | 1,840 |
| 22 May 2026 | ₹1,502.25 | ₹1,848.15 | ₹1,502.25 | ₹1,681.05 | 640 | 2,080 |
| 25 May 2026 | ₹2,133.65 | ₹2,318.5 | ₹2,000 | ₹2,318.5 | 1,920 | 1,140 |
| 26 May 2026 | ₹2,065.05 | ₹2,299.6 | ₹1,813.25 | ₹1,822.95 | 820 | 720 |
| 27 May 2026 | ₹1,818.25 | ₹1,920 | ₹1,589.7 | ₹1,749.8 | 3,220 | 2,820 |
| 29 May 2026 | ₹1,800 | ₹1,918.7 | ₹1,023.7 | ₹1,120.55 | 1,01,200 | 17,000 |
| 1 Jun 2026 | ₹1,150 | ₹1,213.05 | ₹422.2 | ₹458.85 | 56,66,220 | 3,71,940 |
| 2 Jun 2026 | ₹310.05 | ₹737.75 | ₹202.05 | ₹607.35 | 1,79,42,120 | 3,07,100 |
| 3 Jun 2026 | ₹530.05 | ₹530.1 | ₹86.3 | ₹234.95 | 12,34,46,920 | 13,19,000 |
| 4 Jun 2026 | ₹149.65 | ₹239.55 | ₹0.05 | ₹0.05 | 75,83,35,440 | 42,68,120 |