SENSEX 74,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,918.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,800 | ₹1,918.7 | ₹1,023.7 | ₹1,120.55 | 1,01,200 | 0 |
| 1 Jun 2026 | ₹1,150 | ₹1,213.05 | ₹422.2 | ₹458.85 | 56,66,220 | 0 |
| 2 Jun 2026 | ₹310.05 | ₹737.75 | ₹202.05 | ₹607.35 | 1,79,42,120 | 0 |
| 3 Jun 2026 | ₹530.05 | ₹530.1 | ₹86.3 | ₹234.95 | 12,34,46,920 | 0 |
| 4 Jun 2026 | ₹149.65 | ₹239.55 | ₹0.05 | ₹0.05 | 75,83,35,440 | 0 |