SENSEX 74,600 CE — 4 Jun 2026 Expiry History
SENSEX 74,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,757.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,705.6 | ₹1,757.25 | ₹959.1 | ₹1,045.4 | 84,360 | 0 |
| 1 Jun 2026 | ₹1,093.2 | ₹1,138.7 | ₹380.55 | ₹414.8 | 40,65,660 | 0 |
| 2 Jun 2026 | ₹319.9 | ₹664.85 | ₹177 | ₹534.1 | 1,05,27,480 | 0 |
| 3 Jun 2026 | ₹449.7 | ₹449.7 | ₹74.6 | ₹196 | 5,45,88,280 | 0 |
| 4 Jun 2026 | ₹149.95 | ₹194.55 | ₹0.05 | ₹0.05 | 50,64,52,080 | 0 |