SENSEX 74,600 CE traded across 11 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,253.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,277.3 | ₹1,813.8 | ₹1,216.3 | ₹1,813.8 | 740 | 520 |
| 19 May 2026 | ₹1,743 | ₹1,743 | ₹1,584.7 | ₹1,584.7 | 520 | 140 |
| 20 May 2026 | ₹1,373.6 | ₹1,373.6 | ₹1,244.85 | ₹1,244.85 | 80 | 160 |
| 21 May 2026 | ₹1,273.95 | ₹1,385.05 | ₹1,273.95 | ₹1,367.05 | 240 | 300 |
| 22 May 2026 | ₹1,510.75 | ₹1,510.75 | ₹1,510.75 | ₹1,510.75 | 20 | 300 |
| 26 May 2026 | ₹2,098 | ₹2,253.45 | ₹2,068.2 | ₹2,180.7 | 260 | 100 |
| 29 May 2026 | ₹1,705.6 | ₹1,757.25 | ₹959.1 | ₹1,045.4 | 84,360 | 20,140 |
| 1 Jun 2026 | ₹1,093.2 | ₹1,138.7 | ₹380.55 | ₹414.8 | 40,65,660 | 1,91,380 |
| 2 Jun 2026 | ₹319.9 | ₹664.85 | ₹177 | ₹534.1 | 1,05,27,480 | 1,75,700 |
| 3 Jun 2026 | ₹449.7 | ₹449.7 | ₹74.6 | ₹196 | 5,45,88,280 | 4,46,460 |
| 4 Jun 2026 | ₹149.95 | ₹194.55 | ₹0.05 | ₹0.05 | 50,64,52,080 | 22,71,420 |