SENSEX 75,300 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,773.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,250.05 | ₹1,328.45 | ₹1,250.05 | ₹1,328.45 | 60 | 20 |
| 18 May 2026 | ₹1,325 | ₹1,350 | ₹1,234.4 | ₹1,315.3 | 360 | 60 |
| 19 May 2026 | ₹1,316.5 | ₹1,322.75 | ₹1,105.75 | ₹1,105.75 | 1,100 | 940 |
| 20 May 2026 | ₹1,016 | ₹1,225 | ₹1,016 | ₹1,161.25 | 300 | 920 |
| 21 May 2026 | ₹1,315.1 | ₹1,315.1 | ₹899 | ₹964.1 | 7,860 | 2,100 |
| 22 May 2026 | ₹1,024.15 | ₹1,280.05 | ₹1,010 | ₹1,107.05 | 6,620 | 1,600 |
| 25 May 2026 | ₹1,476.55 | ₹1,773.5 | ₹1,440 | ₹1,773.5 | 920 | 1,660 |
| 26 May 2026 | ₹1,674.7 | ₹1,674.7 | ₹1,178 | ₹1,220.25 | 3,120 | 1,360 |
| 27 May 2026 | ₹1,190 | ₹1,270 | ₹949.95 | ₹1,111 | 4,100 | 2,640 |
| 29 May 2026 | ₹1,123 | ₹1,243.25 | ₹568.55 | ₹636.1 | 7,37,000 | 54,560 |
| 1 Jun 2026 | ₹727 | ₹727 | ₹173.65 | ₹189 | 48,36,200 | 2,00,080 |
| 2 Jun 2026 | ₹138.9 | ₹265.3 | ₹64 | ₹200.7 | 74,35,320 | 2,63,820 |
| 3 Jun 2026 | ₹145.55 | ₹151.35 | ₹27.95 | ₹52.9 | 4,49,42,980 | 7,27,960 |
| 4 Jun 2026 | ₹32.35 | ₹34.8 | ₹0.05 | ₹0.05 | 12,28,46,800 | 10,06,340 |