SENSEX 75,300 CE — 4 Jun 2026 Expiry History
SENSEX 75,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,243.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,123 | ₹1,243.25 | ₹568.55 | ₹636.1 | 7,37,000 | 0 |
| 1 Jun 2026 | ₹727 | ₹727 | ₹173.65 | ₹189 | 48,36,200 | 0 |
| 2 Jun 2026 | ₹138.9 | ₹265.3 | ₹64 | ₹200.7 | 74,35,320 | 0 |
| 3 Jun 2026 | ₹145.55 | ₹151.35 | ₹27.95 | ₹52.9 | 4,49,42,980 | 0 |
| 4 Jun 2026 | ₹32.35 | ₹34.8 | ₹0.05 | ₹0.05 | 12,28,46,800 | 0 |