SENSEX 76,700 PE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹2,931.35 and a low of ₹699. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,500 | ₹1,570 | ₹1,300 | ₹1,530 | 2,160 | 1,900 |
| 25 May 2026 | ₹995 | ₹1,010.45 | ₹706.5 | ₹712.75 | 5,420 | 3,140 |
| 26 May 2026 | ₹854.95 | ₹1,069.95 | ₹699 | ₹999.15 | 24,560 | 5,240 |
| 27 May 2026 | ₹1,060 | ₹1,099 | ₹810 | ₹930 | 10,900 | 5,020 |
| 29 May 2026 | ₹843.4 | ₹1,648.2 | ₹780 | ₹1,540.55 | 1,42,480 | 13,180 |
| 1 Jun 2026 | ₹1,679 | ₹2,368.3 | ₹1,560.9 | ₹2,279.9 | 6,300 | 0 |
| 2 Jun 2026 | ₹2,400 | ₹2,540.75 | ₹1,720.7 | ₹1,805.5 | 3,360 | 10,080 |
| 3 Jun 2026 | ₹2,549.3 | ₹2,931.35 | ₹2,053.05 | ₹2,302.25 | 3,100 | 0 |
| 4 Jun 2026 | ₹2,500 | ₹2,593.05 | ₹2,193.8 | ₹2,340 | 740 | 0 |