SENSEX 76,700 PE — 4 Jun 2026 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,931.35 and a low of ₹780. Final close ₹2,340.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹843.4 | ₹1,648.2 | ₹780 | ₹1,540.55 | 1,42,480 | 0 |
| 1 Jun 2026 | ₹1,679 | ₹2,368.3 | ₹1,560.9 | ₹2,279.9 | 6,300 | 0 |
| 2 Jun 2026 | ₹2,400 | ₹2,540.75 | ₹1,720.7 | ₹1,805.5 | 3,360 | 0 |
| 3 Jun 2026 | ₹2,549.3 | ₹2,931.35 | ₹2,053.05 | ₹2,302.25 | 3,100 | 0 |
| 4 Jun 2026 | ₹2,500 | ₹2,593.05 | ₹2,193.8 | ₹2,340 | 740 | 0 |