SENSEX 76,800 CE — 4 Jun 2026 Expiry History
SENSEX 76,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹396.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹350 | ₹396.2 | ₹145.6 | ₹170 | 27,77,320 | 0 |
| 1 Jun 2026 | ₹178.5 | ₹178.5 | ₹32.75 | ₹38.1 | 27,12,200 | 0 |
| 2 Jun 2026 | ₹25 | ₹27.35 | ₹10.8 | ₹16.3 | 26,90,360 | 0 |
| 3 Jun 2026 | ₹7.95 | ₹20 | ₹4.75 | ₹5.2 | 74,21,140 | 0 |
| 4 Jun 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 99,71,940 | 0 |