SENSEX 76,800 CE traded across 11 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹831.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹686.55 | ₹686.55 | ₹686.55 | ₹686.55 | 20 | 0 |
| 19 May 2026 | ₹645.15 | ₹645.15 | ₹645.15 | ₹645.15 | 20 | 20 |
| 22 May 2026 | ₹485 | ₹530 | ₹393.1 | ₹436.7 | 2,620 | 960 |
| 25 May 2026 | ₹620.05 | ₹831.2 | ₹535.35 | ₹831.2 | 21,260 | 7,040 |
| 26 May 2026 | ₹614.95 | ₹688 | ₹420 | ₹449 | 38,620 | 12,800 |
| 27 May 2026 | ₹399.85 | ₹430.05 | ₹264.15 | ₹343.95 | 2,08,120 | 41,540 |
| 29 May 2026 | ₹350 | ₹396.2 | ₹145.6 | ₹170 | 27,77,320 | 1,05,640 |
| 1 Jun 2026 | ₹178.5 | ₹178.5 | ₹32.75 | ₹38.1 | 27,12,200 | 2,17,460 |
| 2 Jun 2026 | ₹25 | ₹27.35 | ₹10.8 | ₹16.3 | 26,90,360 | 2,71,420 |
| 3 Jun 2026 | ₹7.95 | ₹20 | ₹4.75 | ₹5.2 | 74,21,140 | 5,01,980 |
| 4 Jun 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 99,71,940 | 3,92,840 |