SENSEX 75,400 CE — 4 Jun 2026 Expiry History
SENSEX 75,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,166.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,047.35 | ₹1,166.45 | ₹525.05 | ₹587.7 | 17,54,400 | 0 |
| 1 Jun 2026 | ₹657.65 | ₹659.75 | ₹154.55 | ₹168.35 | 41,69,920 | 0 |
| 2 Jun 2026 | ₹112.8 | ₹229.05 | ₹55.2 | ₹167.6 | 62,29,460 | 0 |
| 3 Jun 2026 | ₹122.95 | ₹128 | ₹24.45 | ₹41.85 | 4,13,13,340 | 0 |
| 4 Jun 2026 | ₹29.65 | ₹29.65 | ₹0.05 | ₹0.05 | 9,53,87,800 | 0 |