SENSEX 75,400 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,585.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,319.55 | ₹1,500 | ₹1,197.35 | ₹1,277.2 | 560 | 160 |
| 18 May 2026 | ₹1,251.3 | ₹1,269.85 | ₹1,176.1 | ₹1,258.7 | 260 | 120 |
| 19 May 2026 | ₹1,422.5 | ₹1,422.5 | ₹1,090.85 | ₹1,090.85 | 1,740 | 1,000 |
| 20 May 2026 | ₹820 | ₹1,166.7 | ₹820 | ₹1,122.85 | 840 | 740 |
| 21 May 2026 | ₹1,165.05 | ₹1,185.55 | ₹830.05 | ₹871.6 | 2,840 | 2,040 |
| 22 May 2026 | ₹1,022.55 | ₹1,230 | ₹958.75 | ₹1,050 | 4,660 | 2,460 |
| 25 May 2026 | ₹1,427.3 | ₹1,484.95 | ₹1,311.7 | ₹1,429 | 1,440 | 1,900 |
| 26 May 2026 | ₹1,504.75 | ₹1,585.85 | ₹1,135.2 | ₹1,177.25 | 4,040 | 1,440 |
| 27 May 2026 | ₹1,120 | ₹1,200 | ₹879.95 | ₹1,047.35 | 16,140 | 6,060 |
| 29 May 2026 | ₹1,047.35 | ₹1,166.45 | ₹525.05 | ₹587.7 | 17,54,400 | 1,10,780 |
| 1 Jun 2026 | ₹657.65 | ₹659.75 | ₹154.55 | ₹168.35 | 41,69,920 | 1,87,020 |
| 2 Jun 2026 | ₹112.8 | ₹229.05 | ₹55.2 | ₹167.6 | 62,29,460 | 2,20,740 |
| 3 Jun 2026 | ₹122.95 | ₹128 | ₹24.45 | ₹41.85 | 4,13,13,340 | 4,44,960 |
| 4 Jun 2026 | ₹29.65 | ₹29.65 | ₹0.05 | ₹0.05 | 9,53,87,800 | 7,88,320 |