SENSEX 78,400 CE — 4 Jun 2026 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹70.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹68 | ₹70.95 | ₹30.3 | ₹37.1 | 8,63,640 | 0 |
| 1 Jun 2026 | ₹39 | ₹39 | ₹8.75 | ₹10.55 | 7,88,820 | 0 |
| 2 Jun 2026 | ₹6.1 | ₹6.1 | ₹2.25 | ₹2.75 | 6,82,960 | 0 |
| 3 Jun 2026 | ₹2.25 | ₹2.6 | ₹1.35 | ₹1.4 | 7,39,300 | 0 |
| 4 Jun 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 26,33,600 | 0 |