SENSEX 78,400 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹157.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹137.7 | ₹151.6 | ₹129.3 | ₹130 | 300 | 200 |
| 26 May 2026 | ₹130 | ₹157.95 | ₹91.6 | ₹102 | 9,740 | 4,720 |
| 27 May 2026 | ₹90.4 | ₹90.4 | ₹45 | ₹68 | 50,300 | 9,640 |
| 29 May 2026 | ₹68 | ₹70.95 | ₹30.3 | ₹37.1 | 8,63,640 | 72,300 |
| 1 Jun 2026 | ₹39 | ₹39 | ₹8.75 | ₹10.55 | 7,88,820 | 1,05,440 |
| 2 Jun 2026 | ₹6.1 | ₹6.1 | ₹2.25 | ₹2.75 | 6,82,960 | 56,980 |
| 3 Jun 2026 | ₹2.25 | ₹2.6 | ₹1.35 | ₹1.4 | 7,39,300 | 69,440 |
| 4 Jun 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 26,33,600 | 0 |